GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 17.05 17.6 16.85 17.5 10.3 Thousand
19 Jun, 1996 17.0 17.45 17.0 17.15 7000.00
18 Jun, 1996 17.15 17.5 17.1 17.3 35.1 Thousand
17 Jun, 1996 17.5 18.0 17.1 17.45 19.3 Thousand
14 Jun, 1996 17.25 17.45 17.1 17.4 5100.00
13 Jun, 1996 17.25 17.55 17.15 17.2 11 Thousand
12 Jun, 1996 17.75 17.9 16.75 16.95 40.5 Thousand
11 Jun, 1996 17.75 18.0 17.5 17.75 17.6 Thousand
10 Jun, 1996 18.1 18.2 17.75 17.8 9100.00
07 Jun, 1996 18.0 18.5 17.85 17.85 16.7 Thousand