GHCL Limited (GHCL)

INR 585.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 19.35 19.75 19.35 19.55 15.6 Thousand
25 Jul, 1997 18.75 18.85 18.5 18.75 12.8 Thousand
24 Jul, 1997 18.65 19.1 18.65 18.95 9300.00
23 Jul, 1997 19.0 19.0 18.6 18.8 14.7 Thousand
22 Jul, 1997 18.6 18.75 18.5 18.65 5800.00
21 Jul, 1997 18.0 18.6 18.0 18.55 11.2 Thousand
18 Jul, 1997 18.4 18.4 18.4 18.4 -
17 Jul, 1997 18.25 18.5 18.25 18.4 8100.00
16 Jul, 1997 18.75 18.75 18.25 18.35 7200.00
15 Jul, 1997 18.85 18.85 18.25 18.4 17.3 Thousand