GHCL Limited (GHCL)

INR 581.75

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 16.0 16.55 15.95 16.55 4500.00
26 Jun, 1997 15.9 16.55 15.9 16.0 3500.00
25 Jun, 1997 16.35 16.35 15.7 15.8 9100.00
24 Jun, 1997 16.3 16.65 16.15 16.65 12.1 Thousand
23 Jun, 1997 16.7 16.9 16.3 16.3 6900.00
20 Jun, 1997 17.1 17.25 16.35 16.9 8400.00
19 Jun, 1997 17.5 17.7 17.25 17.25 3200.00
18 Jun, 1997 18.0 18.25 17.75 18.05 11.8 Thousand
17 Jun, 1997 17.25 18.5 17.25 17.8 10.4 Thousand
16 Jun, 1997 18.6 18.6 18.0 18.0 12.5 Thousand