GHCL Limited (GHCL)

INR 581.75

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 18.0 19.0 17.75 18.8 19.5 Thousand
29 May, 1997 17.75 18.0 17.75 17.8 3400.00
28 May, 1997 18.9 19.0 17.95 18.05 4300.00
27 May, 1997 17.4 19.0 16.8 18.65 280.3 Thousand
26 May, 1997 17.5 18.0 17.0 17.8 15.9 Thousand
23 May, 1997 18.3 18.75 18.0 18.1 59 Thousand
22 May, 1997 18.35 18.6 18.25 18.3 9000.00
21 May, 1997 19.0 19.1 18.5 18.65 6700.00
20 May, 1997 19.1 19.15 18.2 18.85 17.1 Thousand
19 May, 1997 18.0 18.75 17.8 18.75 17.5 Thousand