GHCL Limited (GHCL)

INR 581.75

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 18.25 18.8 18.2 18.75 18.7 Thousand
12 Jun, 1997 18.45 18.5 18.05 18.25 8700.00
11 Jun, 1997 17.5 18.65 17.5 18.25 7800.00
10 Jun, 1997 18.35 18.35 17.5 17.65 34.9 Thousand
09 Jun, 1997 18.35 18.75 18.35 18.35 7200.00
06 Jun, 1997 18.3 18.75 18.3 18.6 7400.00
05 Jun, 1997 19.0 19.15 18.75 18.75 8800.00
04 Jun, 1997 20.0 20.0 19.1 19.15 13.8 Thousand
03 Jun, 1997 19.3 20.1 18.8 19.9 97.3 Thousand
02 Jun, 1997 18.5 20.1 18.2 19.7 67.7 Thousand