GHCL Limited (GHCL)

INR 581.75

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 16.5 16.75 16.3 16.5 4500.00
01 May, 1997 16.85 16.85 16.85 16.85 -
30 Apr, 1997 16.95 17.2 16.75 16.85 6000.00
29 Apr, 1997 16.25 16.6 16.25 16.4 6400.00
28 Apr, 1997 17.0 17.0 16.25 16.35 3600.00
25 Apr, 1997 17.05 17.25 16.7 17.0 2800.00
24 Apr, 1997 17.9 18.0 16.75 17.25 3700.00
23 Apr, 1997 18.0 18.2 17.65 17.9 5000.00
22 Apr, 1997 17.5 18.5 17.5 18.0 10.8 Thousand
21 Apr, 1997 17.75 18.5 17.75 18.05 6300.00