GHCL Limited (GHCL)

INR 581.75

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 17.25 17.35 17.15 17.15 2100.00
03 Apr, 1997 17.0 17.75 16.9 17.65 3700.00
02 Apr, 1997 16.75 17.0 16.4 16.95 4300.00
01 Apr, 1997 16.0 16.5 15.25 15.9 10 Thousand
31 Mar, 1997 16.85 16.85 16.85 16.85 1600.00
28 Mar, 1997 18.1 18.1 18.1 18.1 -
27 Mar, 1997 18.8 18.8 18.05 18.1 3900.00
26 Mar, 1997 18.3 18.8 18.3 18.65 9500.00
25 Mar, 1997 18.0 18.9 18.0 18.35 4700.00
24 Mar, 1997 19.15 19.15 19.15 19.15 -