INR 581.75
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 1997 | 17.25 | 17.35 | 17.15 | 17.15 | 2100.00 |
03 Apr, 1997 | 17.0 | 17.75 | 16.9 | 17.65 | 3700.00 |
02 Apr, 1997 | 16.75 | 17.0 | 16.4 | 16.95 | 4300.00 |
01 Apr, 1997 | 16.0 | 16.5 | 15.25 | 15.9 | 10 Thousand |
31 Mar, 1997 | 16.85 | 16.85 | 16.85 | 16.85 | 1600.00 |
28 Mar, 1997 | 18.1 | 18.1 | 18.1 | 18.1 | - |
27 Mar, 1997 | 18.8 | 18.8 | 18.05 | 18.1 | 3900.00 |
26 Mar, 1997 | 18.3 | 18.8 | 18.3 | 18.65 | 9500.00 |
25 Mar, 1997 | 18.0 | 18.9 | 18.0 | 18.35 | 4700.00 |
24 Mar, 1997 | 19.15 | 19.15 | 19.15 | 19.15 | - |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS