GHCL Limited (GHCL)

INR 581.75

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1997 17.3 17.3 17.3 17.3 -
17 Apr, 1997 17.5 17.95 17.3 17.3 2000.00
16 Apr, 1997 17.1 17.1 17.1 17.1 -
15 Apr, 1997 16.0 17.2 16.0 17.1 3600.00
14 Apr, 1997 16.9 16.9 16.9 16.9 -
11 Apr, 1997 16.4 17.0 16.4 16.9 4200.00
10 Apr, 1997 17.45 17.9 17.25 17.25 10.4 Thousand
09 Apr, 1997 17.0 17.85 17.0 17.85 4300.00
08 Apr, 1997 16.7 16.7 16.7 16.7 -
07 Apr, 1997 17.0 17.0 16.7 16.7 2900.00