INR 581.75
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 1997 | 17.3 | 17.3 | 17.3 | 17.3 | - |
17 Apr, 1997 | 17.5 | 17.95 | 17.3 | 17.3 | 2000.00 |
16 Apr, 1997 | 17.1 | 17.1 | 17.1 | 17.1 | - |
15 Apr, 1997 | 16.0 | 17.2 | 16.0 | 17.1 | 3600.00 |
14 Apr, 1997 | 16.9 | 16.9 | 16.9 | 16.9 | - |
11 Apr, 1997 | 16.4 | 17.0 | 16.4 | 16.9 | 4200.00 |
10 Apr, 1997 | 17.45 | 17.9 | 17.25 | 17.25 | 10.4 Thousand |
09 Apr, 1997 | 17.0 | 17.85 | 17.0 | 17.85 | 4300.00 |
08 Apr, 1997 | 16.7 | 16.7 | 16.7 | 16.7 | - |
07 Apr, 1997 | 17.0 | 17.0 | 16.7 | 16.7 | 2900.00 |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS