GHCL Limited (GHCL)

INR 585.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1997 23.95 23.95 22.8 23.25 77.2 Thousand
22 Aug, 1997 24.4 24.4 23.5 23.75 102.8 Thousand
21 Aug, 1997 23.5 24.05 23.5 24.0 129.1 Thousand
20 Aug, 1997 22.5 22.55 22.2 22.45 28.7 Thousand
19 Aug, 1997 22.8 23.05 22.6 22.75 54.2 Thousand
18 Aug, 1997 23.75 23.75 22.5 23.05 37.5 Thousand
15 Aug, 1997 23.5 23.5 23.5 23.5 -
14 Aug, 1997 22.1 23.6 21.3 23.5 115 Thousand
13 Aug, 1997 23.0 23.5 22.5 22.55 41.8 Thousand
12 Aug, 1997 24.5 24.5 23.55 23.7 58.4 Thousand