GHCL Limited (GHCL)

INR 585.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 18.25 18.85 17.7 18.0 7000.00
31 Oct, 1997 17.65 17.65 17.65 17.65 -
30 Oct, 1997 18.45 18.45 17.35 17.65 5600.00
29 Oct, 1997 17.7 18.0 17.3 17.55 4600.00
28 Oct, 1997 18.2 18.2 17.0 17.0 27.7 Thousand
27 Oct, 1997 19.0 19.0 18.25 18.25 6700.00
24 Oct, 1997 18.4 19.7 18.4 19.55 25.3 Thousand
23 Oct, 1997 17.5 18.4 17.5 18.4 1100.00
22 Oct, 1997 17.45 17.7 17.1 17.2 19.5 Thousand
21 Oct, 1997 16.95 17.15 16.65 17.1 10.8 Thousand