GHCL Limited (GHCL)

INR 585.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 17.0 17.1 16.6 17.05 5900.00
28 Nov, 1997 16.7 17.0 16.7 17.0 5200.00
27 Nov, 1997 17.05 17.2 16.6 17.15 22.6 Thousand
26 Nov, 1997 17.1 17.25 16.95 17.25 5500.00
25 Nov, 1997 16.5 17.2 16.0 16.15 5100.00
24 Nov, 1997 16.55 16.65 16.25 16.3 6000.00
21 Nov, 1997 16.75 17.0 16.75 16.85 3900.00
20 Nov, 1997 16.7 17.5 16.5 16.55 35.7 Thousand
19 Nov, 1997 15.95 16.7 15.85 16.35 4700.00
18 Nov, 1997 16.5 16.5 15.75 16.2 11.8 Thousand