GHCL Limited (GHCL)

INR 585.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1997 16.25 16.65 16.0 16.6 18.8 Thousand
14 Nov, 1997 16.25 16.25 16.25 16.25 -
13 Nov, 1997 16.5 16.5 16.0 16.25 10.5 Thousand
12 Nov, 1997 17.35 17.35 16.5 16.85 19 Thousand
11 Nov, 1997 16.55 17.05 16.55 16.95 4700.00
10 Nov, 1997 17.3 17.4 16.85 16.9 7900.00
07 Nov, 1997 17.6 17.75 17.25 17.4 27.8 Thousand
06 Nov, 1997 17.5 17.95 17.4 17.7 23.8 Thousand
05 Nov, 1997 17.5 18.0 17.5 18.0 8600.00
04 Nov, 1997 17.95 18.15 17.75 18.0 14.3 Thousand