GHCL Limited (GHCL)

INR 585.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 17.2 17.25 16.0 17.2 7600.00
17 Oct, 1997 17.05 17.3 16.8 17.05 13 Thousand
16 Oct, 1997 17.5 17.9 17.05 17.2 7000.00
15 Oct, 1997 17.4 17.5 17.0 17.2 11.9 Thousand
14 Oct, 1997 17.65 17.65 17.0 17.35 5100.00
13 Oct, 1997 17.2 18.0 17.2 17.75 5000.00
10 Oct, 1997 18.2 18.2 17.0 17.6 17.5 Thousand
09 Oct, 1997 19.05 19.05 18.25 18.25 5100.00
08 Oct, 1997 19.0 19.0 19.0 19.0 -
07 Oct, 1997 19.0 19.0 19.0 19.0 -