GHCL Limited (GHCL)

INR 585.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 19.0 19.0 19.0 19.0 -
03 Oct, 1997 19.0 19.0 19.0 19.0 -
02 Oct, 1997 19.0 19.0 19.0 19.0 -
01 Oct, 1997 18.7 19.0 18.7 19.0 1800.00
30 Sep, 1997 19.8 19.8 19.0 19.3 20.1 Thousand
29 Sep, 1997 19.7 19.85 19.45 19.45 17.4 Thousand
26 Sep, 1997 19.65 20.0 19.6 19.7 11.5 Thousand
25 Sep, 1997 19.75 20.1 19.55 20.0 11.4 Thousand
24 Sep, 1997 19.0 20.25 19.0 19.75 15.7 Thousand
23 Sep, 1997 18.75 19.0 18.6 18.9 14.7 Thousand