GHCL Limited (GHCL)

INR 585.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 17.0 17.0 16.05 16.1 6200.00
26 Dec, 1997 16.2 16.8 16.2 16.55 5800.00
25 Dec, 1997 16.0 16.0 16.0 16.0 -
24 Dec, 1997 15.25 16.2 15.25 16.0 3800.00
23 Dec, 1997 16.0 16.25 16.0 16.05 5900.00
22 Dec, 1997 16.05 16.2 15.95 16.1 1700.00
19 Dec, 1997 16.0 16.2 15.75 15.8 2800.00
18 Dec, 1997 16.0 16.0 15.6 15.75 3300.00
17 Dec, 1997 16.0 16.25 15.8 15.8 2300.00
16 Dec, 1997 14.95 15.8 14.95 15.55 10.7 Thousand