GHCL Limited (GHCL)
INR 585.3
(-0.39%)
INR 585.3
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1998 | 16.0 | 16.1 | 15.75 | 15.85 | 14.9 Thousand |
| 09 Jan, 1998 | 16.45 | 16.7 | 16.25 | 16.3 | 12.8 Thousand |
| 08 Jan, 1998 | 17.0 | 17.2 | 16.8 | 16.85 | 5400.00 |
| 07 Jan, 1998 | 17.4 | 17.8 | 17.0 | 17.3 | 12 Thousand |
| 06 Jan, 1998 | 17.4 | 17.65 | 16.95 | 17.0 | 17.6 Thousand |
| 05 Jan, 1998 | 18.0 | 18.5 | 17.75 | 17.95 | 11.4 Thousand |
| 02 Jan, 1998 | 17.25 | 18.0 | 16.9 | 17.7 | 17.8 Thousand |
| 01 Jan, 1998 | 16.35 | 17.0 | 16.35 | 17.0 | 10.4 Thousand |
| 31 Dec, 1997 | 16.0 | 16.75 | 16.0 | 16.5 | 3600.00 |
| 30 Dec, 1997 | 16.05 | 16.45 | 15.6 | 16.0 | 12.1 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS