GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 15.0 15.0 14.0 14.1 21.2 Thousand
26 Jan, 1998 15.2 15.2 15.2 15.2 -
23 Jan, 1998 15.5 15.7 15.05 15.2 8000.00
22 Jan, 1998 16.0 16.0 15.5 15.75 4200.00
21 Jan, 1998 15.9 16.0 15.75 15.8 1100.00
20 Jan, 1998 15.6 16.0 15.6 15.75 19.5 Thousand
19 Jan, 1998 15.5 15.8 15.4 15.7 3800.00
16 Jan, 1998 15.8 15.8 15.3 15.6 12.2 Thousand
15 Jan, 1998 16.0 16.05 15.75 15.75 9400.00
14 Jan, 1998 15.9 16.05 15.9 15.95 7400.00