GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 15.5 15.9 15.5 15.8 12.9 Thousand
23 Feb, 1998 15.25 15.65 15.05 15.5 3400.00
20 Feb, 1998 15.6 15.75 15.55 15.7 3500.00
19 Feb, 1998 15.5 15.65 15.5 15.55 10.6 Thousand
18 Feb, 1998 15.5 15.75 15.5 15.55 13.8 Thousand
17 Feb, 1998 15.3 15.8 15.3 15.65 8400.00
16 Feb, 1998 15.55 15.55 15.55 15.55 -
13 Feb, 1998 15.35 15.65 15.35 15.55 4300.00
12 Feb, 1998 15.5 15.6 15.2 15.6 7000.00
11 Feb, 1998 15.15 15.2 15.15 15.2 600.00