GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 17.75 17.75 16.3 16.85 42.5 Thousand
09 Mar, 1998 17.9 18.25 17.2 17.35 19.2 Thousand
06 Mar, 1998 18.75 18.75 17.35 17.45 20 Thousand
05 Mar, 1998 19.25 19.3 18.2 18.2 20.7 Thousand
04 Mar, 1998 18.3 19.5 18.3 19.45 77.2 Thousand
03 Mar, 1998 19.75 19.75 17.5 17.7 56.3 Thousand
02 Mar, 1998 16.95 18.0 16.95 18.0 61.9 Thousand
27 Feb, 1998 16.5 16.75 16.05 16.35 27.3 Thousand
26 Feb, 1998 16.95 16.95 15.85 16.0 4700.00
25 Feb, 1998 15.4 16.1 15.4 16.1 2500.00