GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 18.75 18.75 17.3 17.65 13.1 Thousand
01 Jun, 1998 19.9 20.4 19.15 19.15 12.6 Thousand
29 May, 1998 18.5 19.3 18.25 19.15 8100.00
28 May, 1998 19.2 19.5 19.0 19.0 3000.00
27 May, 1998 20.0 20.25 19.45 19.65 8100.00
26 May, 1998 20.5 20.75 19.05 19.25 16.5 Thousand
25 May, 1998 19.7 21.25 19.0 21.0 16.6 Thousand
22 May, 1998 20.45 20.5 18.75 19.3 3100.00
21 May, 1998 20.6 21.5 19.5 19.9 36.4 Thousand
20 May, 1998 18.7 20.0 18.5 20.0 56.6 Thousand