GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 16.95 17.0 16.65 16.75 4800.00
29 Jun, 1998 16.25 16.75 16.25 16.5 1200.00
26 Jun, 1998 16.25 16.75 16.25 16.6 12.7 Thousand
25 Jun, 1998 16.25 16.65 16.25 16.45 5400.00
24 Jun, 1998 15.8 16.3 15.8 16.0 1100.00
23 Jun, 1998 15.4 15.5 15.15 15.3 10.8 Thousand
22 Jun, 1998 15.5 15.5 15.3 15.5 6200.00
19 Jun, 1998 15.9 16.25 15.8 16.25 10.8 Thousand
18 Jun, 1998 17.45 17.45 16.4 16.4 5100.00
17 Jun, 1998 15.75 16.75 15.75 16.75 6300.00