GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 17.0 18.0 17.0 17.85 12.7 Thousand
27 Jul, 1998 17.0 17.7 16.5 17.5 20.1 Thousand
24 Jul, 1998 18.0 18.25 17.85 17.85 11.5 Thousand
23 Jul, 1998 17.55 18.25 17.55 18.05 7400.00
22 Jul, 1998 17.35 18.45 17.35 18.25 6900.00
21 Jul, 1998 17.8 18.0 17.5 17.75 14 Thousand
20 Jul, 1998 18.05 18.4 17.9 18.0 11.6 Thousand
17 Jul, 1998 18.15 18.5 18.15 18.4 4600.00
16 Jul, 1998 18.45 19.0 17.75 18.85 15 Thousand
15 Jul, 1998 18.0 19.0 18.0 18.85 15.9 Thousand