GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 17.25 17.3 16.75 17.25 10.4 Thousand
10 Aug, 1998 17.0 17.45 17.0 17.05 20 Thousand
07 Aug, 1998 16.9 17.05 16.7 17.0 11.3 Thousand
06 Aug, 1998 16.95 17.1 16.65 17.0 10.9 Thousand
05 Aug, 1998 16.75 17.15 16.35 17.0 22.2 Thousand
04 Aug, 1998 17.35 17.7 16.8 17.1 41 Thousand
03 Aug, 1998 17.25 18.0 17.25 17.7 6200.00
31 Jul, 1998 18.0 18.0 17.35 17.6 4900.00
30 Jul, 1998 18.0 18.0 17.7 17.75 10 Thousand
29 Jul, 1998 17.9 18.5 17.65 17.8 7800.00