GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 16.75 16.75 16.5 16.6 20.3 Thousand
07 Sep, 1998 16.5 16.95 16.5 16.6 12.1 Thousand
04 Sep, 1998 16.25 17.0 16.2 16.9 10 Thousand
03 Sep, 1998 16.5 16.7 16.5 16.65 6300.00
02 Sep, 1998 16.35 17.0 16.35 16.75 12.2 Thousand
01 Sep, 1998 17.1 17.4 16.5 16.6 20.9 Thousand
31 Aug, 1998 16.9 17.85 16.9 17.5 19 Thousand
28 Aug, 1998 16.15 17.0 16.15 17.0 14.2 Thousand
27 Aug, 1998 16.95 17.1 16.2 17.0 10 Thousand
26 Aug, 1998 16.75 16.75 16.75 16.75 -