GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 16.05 16.05 15.4 15.5 10.1 Thousand
21 Sep, 1998 16.3 16.4 16.0 16.0 11.7 Thousand
18 Sep, 1998 16.15 16.4 16.0 16.35 6500.00
17 Sep, 1998 16.6 16.6 16.0 16.0 1900.00
16 Sep, 1998 16.0 16.6 16.0 16.4 4500.00
15 Sep, 1998 16.4 16.75 16.3 16.55 4800.00
14 Sep, 1998 16.5 16.7 16.5 16.65 7500.00
11 Sep, 1998 16.6 16.8 16.6 16.6 2100.00
10 Sep, 1998 16.5 16.6 16.15 16.55 2000.00
09 Sep, 1998 16.5 17.0 16.0 16.25 12 Thousand