GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 16.8 16.85 16.5 16.75 3000.00
24 Aug, 1998 16.45 17.0 16.25 17.0 3900.00
21 Aug, 1998 16.85 16.85 16.3 16.3 3800.00
20 Aug, 1998 16.05 16.5 16.05 16.5 6600.00
19 Aug, 1998 16.2 16.2 15.8 16.0 3100.00
18 Aug, 1998 16.5 16.85 16.5 16.6 17.4 Thousand
17 Aug, 1998 16.75 16.75 16.5 16.6 12.2 Thousand
14 Aug, 1998 17.0 17.0 16.75 16.8 600.00
13 Aug, 1998 16.9 17.0 16.8 17.0 6600.00
12 Aug, 1998 17.0 17.05 16.8 17.05 8000.00