GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 15.2 15.45 15.2 15.25 2300.00
05 Oct, 1998 15.0 15.45 15.0 15.1 1300.00
02 Oct, 1998 15.2 15.2 15.2 15.2 -
01 Oct, 1998 15.2 15.2 15.2 15.2 -
30 Sep, 1998 14.85 15.45 14.85 15.2 300.00
29 Sep, 1998 15.35 15.6 14.9 14.95 9100.00
28 Sep, 1998 15.9 15.95 15.75 15.75 3100.00
25 Sep, 1998 15.8 15.8 15.3 15.3 6800.00
24 Sep, 1998 16.0 16.1 15.3 15.55 28.5 Thousand
23 Sep, 1998 15.95 16.0 15.75 15.75 4900.00