GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 16.25 16.25 15.55 15.65 7300.00
02 Nov, 1998 16.5 16.5 16.2 16.2 2800.00
30 Oct, 1998 16.7 16.75 16.5 16.5 1200.00
29 Oct, 1998 16.65 16.75 16.1 16.45 2400.00
28 Oct, 1998 17.1 17.1 16.65 16.8 4900.00
27 Oct, 1998 16.8 18.0 16.65 16.8 47.9 Thousand
26 Oct, 1998 16.4 18.0 15.5 17.45 26.7 Thousand
23 Oct, 1998 14.5 15.45 14.5 15.25 4800.00
22 Oct, 1998 14.35 15.0 14.3 14.95 4300.00
21 Oct, 1998 14.0 14.0 14.0 14.0 -