GHCL Limited (GHCL)
INR 573.05
(-2.38%)
INR 573.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 15.0 | 15.1 | 14.85 | 15.0 | 3500.00 |
| 30 Nov, 1998 | 15.05 | 15.25 | 15.0 | 15.0 | 2400.00 |
| 27 Nov, 1998 | 15.25 | 15.25 | 14.75 | 15.0 | 2000.00 |
| 26 Nov, 1998 | 15.5 | 15.5 | 14.85 | 14.95 | 4400.00 |
| 25 Nov, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 24 Nov, 1998 | 15.0 | 15.2 | 14.75 | 15.0 | 7200.00 |
| 23 Nov, 1998 | 14.75 | 15.1 | 14.75 | 15.1 | 1200.00 |
| 20 Nov, 1998 | 15.55 | 15.55 | 14.5 | 14.5 | 17.6 Thousand |
| 19 Nov, 1998 | 17.95 | 17.95 | 15.5 | 15.5 | 20.6 Thousand |
| 18 Nov, 1998 | 16.25 | 16.25 | 15.7 | 16.0 | 2200.00 |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS