GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 14.95 15.05 14.3 14.5 12.1 Thousand
14 Dec, 1998 14.8 15.0 14.75 14.75 7500.00
11 Dec, 1998 15.2 15.2 15.0 15.05 2200.00
10 Dec, 1998 15.5 15.5 15.0 15.05 4800.00
09 Dec, 1998 15.3 15.75 15.0 15.25 35.2 Thousand
08 Dec, 1998 14.8 14.8 14.5 14.65 4100.00
07 Dec, 1998 14.55 15.0 14.55 15.0 4600.00
04 Dec, 1998 14.7 15.0 14.7 15.0 1800.00
03 Dec, 1998 15.1 15.1 14.6 14.8 14.1 Thousand
02 Dec, 1998 15.25 15.25 15.0 15.0 1100.00