GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 15.4 15.7 14.9 15.15 21.1 Thousand
11 Jan, 1999 15.75 16.5 15.35 15.5 21.9 Thousand
08 Jan, 1999 15.7 16.05 15.3 15.8 17.8 Thousand
07 Jan, 1999 14.75 16.2 14.75 15.95 17.7 Thousand
06 Jan, 1999 14.45 14.95 14.45 14.75 20 Thousand
05 Jan, 1999 14.5 14.5 14.25 14.35 11.3 Thousand
04 Jan, 1999 14.5 14.75 14.2 14.25 16.6 Thousand
01 Jan, 1999 14.25 14.7 14.25 14.5 4200.00
31 Dec, 1998 15.0 15.0 14.5 14.5 5200.00
30 Dec, 1998 14.6 15.0 14.4 14.5 10.3 Thousand