INR 573.05
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 1999 | 14.35 | 14.35 | 14.35 | 14.35 | - |
25 Jan, 1999 | 14.05 | 14.75 | 14.05 | 14.35 | 11 Thousand |
22 Jan, 1999 | 14.9 | 15.25 | 14.5 | 14.5 | 12.7 Thousand |
21 Jan, 1999 | 14.8 | 14.9 | 14.6 | 14.75 | 6100.00 |
20 Jan, 1999 | 14.8 | 14.8 | 14.8 | 14.8 | - |
19 Jan, 1999 | 14.6 | 15.0 | 14.55 | 14.8 | 11.6 Thousand |
18 Jan, 1999 | 14.5 | 14.95 | 14.5 | 14.5 | 5500.00 |
15 Jan, 1999 | 14.95 | 15.0 | 14.7 | 14.7 | 6100.00 |
14 Jan, 1999 | 15.15 | 15.15 | 14.9 | 14.9 | 2500.00 |
13 Jan, 1999 | 15.35 | 15.7 | 15.15 | 15.25 | 13.4 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS