INR 573.05
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 1999 | 12.75 | 12.95 | 12.75 | 12.85 | 7600.00 |
08 Feb, 1999 | 13.25 | 13.5 | 13.0 | 13.0 | 6200.00 |
05 Feb, 1999 | 13.1 | 13.5 | 12.8 | 12.8 | 22.3 Thousand |
04 Feb, 1999 | 13.45 | 13.45 | 13.05 | 13.05 | 13 Thousand |
03 Feb, 1999 | 14.0 | 14.0 | 13.3 | 13.5 | 3400.00 |
02 Feb, 1999 | 13.5 | 13.9 | 13.4 | 13.45 | 17.7 Thousand |
01 Feb, 1999 | 13.85 | 14.15 | 13.7 | 13.7 | 2900.00 |
29 Jan, 1999 | 13.6 | 14.15 | 13.6 | 14.15 | 5200.00 |
28 Jan, 1999 | 14.5 | 14.5 | 13.85 | 13.9 | 7400.00 |
27 Jan, 1999 | 14.45 | 14.75 | 14.0 | 14.0 | 11.5 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS