GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 12.75 12.95 12.75 12.85 7600.00
08 Feb, 1999 13.25 13.5 13.0 13.0 6200.00
05 Feb, 1999 13.1 13.5 12.8 12.8 22.3 Thousand
04 Feb, 1999 13.45 13.45 13.05 13.05 13 Thousand
03 Feb, 1999 14.0 14.0 13.3 13.5 3400.00
02 Feb, 1999 13.5 13.9 13.4 13.45 17.7 Thousand
01 Feb, 1999 13.85 14.15 13.7 13.7 2900.00
29 Jan, 1999 13.6 14.15 13.6 14.15 5200.00
28 Jan, 1999 14.5 14.5 13.85 13.9 7400.00
27 Jan, 1999 14.45 14.75 14.0 14.0 11.5 Thousand