GHCL Limited (GHCL)

INR 568.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 12.85 13.1 12.65 12.75 3300.00
23 Feb, 1999 12.65 13.0 12.5 12.6 7200.00
22 Feb, 1999 12.75 12.9 12.5 12.5 4100.00
19 Feb, 1999 12.65 13.0 12.5 12.5 12.2 Thousand
18 Feb, 1999 12.4 13.0 12.25 12.75 4600.00
17 Feb, 1999 12.7 12.95 12.5 12.5 6500.00
16 Feb, 1999 12.6 12.9 12.6 12.8 10.8 Thousand
15 Feb, 1999 13.0 13.1 12.75 13.0 6700.00
12 Feb, 1999 13.05 13.2 13.05 13.1 8000.00
11 Feb, 1999 13.85 13.85 12.95 13.0 26.9 Thousand