GHCL Limited (GHCL)

INR 568.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 13.3 13.7 13.1 13.2 16.1 Thousand
23 Mar, 1999 12.75 12.95 12.75 12.75 12.9 Thousand
22 Mar, 1999 13.25 13.25 12.5 13.0 8200.00
19 Mar, 1999 13.25 13.55 12.5 12.5 7500.00
18 Mar, 1999 12.0 13.0 12.0 13.0 8600.00
17 Mar, 1999 12.25 12.75 12.0 12.1 12.5 Thousand
16 Mar, 1999 11.5 12.5 11.5 11.6 14.3 Thousand
15 Mar, 1999 12.05 12.7 11.5 12.4 10.3 Thousand
12 Mar, 1999 12.3 12.5 12.2 12.45 2500.00
11 Mar, 1999 12.1 12.85 12.05 12.6 4900.00