GHCL Limited (GHCL)

INR 568.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 12.5 12.8 12.3 12.5 5400.00
20 Apr, 1999 12.4 12.4 12.1 12.25 9000.00
19 Apr, 1999 12.25 12.5 12.15 12.2 7600.00
16 Apr, 1999 12.0 13.0 11.95 12.5 4800.00
15 Apr, 1999 11.65 12.15 11.65 11.95 2300.00
14 Apr, 1999 11.7 11.7 11.7 11.7 -
13 Apr, 1999 11.65 12.1 11.65 11.7 8700.00
12 Apr, 1999 11.55 12.15 11.55 12.15 4200.00
09 Apr, 1999 12.15 12.2 11.9 12.15 5600.00
08 Apr, 1999 12.15 12.25 12.0 12.2 4100.00