GHCL Limited (GHCL)

INR 559.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 12.75 13.5 12.75 13.05 26.3 Thousand
19 May, 1999 12.55 12.95 12.4 12.85 31.4 Thousand
18 May, 1999 12.2 12.4 12.1 12.15 6800.00
17 May, 1999 12.4 12.5 12.1 12.5 3900.00
14 May, 1999 12.05 12.5 12.0 12.5 14.1 Thousand
13 May, 1999 12.0 12.35 12.0 12.05 7800.00
12 May, 1999 13.3 13.3 10.5 11.95 30.5 Thousand
11 May, 1999 12.9 12.9 12.55 12.6 11.2 Thousand
10 May, 1999 12.95 13.2 12.65 12.85 7000.00
07 May, 1999 12.95 13.05 12.3 13.05 10.1 Thousand