GHCL Limited (GHCL)

INR 559.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 12.55 12.9 12.5 12.9 7000.00
02 Jun, 1999 12.7 12.95 12.5 12.65 4200.00
01 Jun, 1999 13.0 13.05 12.5 12.9 5200.00
31 May, 1999 12.25 12.9 12.25 12.9 2800.00
28 May, 1999 12.7 12.8 12.1 12.5 4800.00
27 May, 1999 13.1 13.15 12.95 12.95 2000.00
26 May, 1999 13.7 13.75 12.9 13.25 11.9 Thousand
25 May, 1999 13.0 13.5 12.6 12.6 13.4 Thousand
24 May, 1999 13.4 13.55 12.8 12.8 26.3 Thousand
21 May, 1999 13.1 13.5 13.1 13.25 32.1 Thousand