GHCL Limited (GHCL)

INR 559.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 13.45 13.85 13.45 13.5 14.5 Thousand
30 Jun, 1999 13.55 13.55 13.05 13.45 9100.00
29 Jun, 1999 13.05 13.65 12.95 13.55 11 Thousand
28 Jun, 1999 12.7 13.5 12.7 13.1 14.7 Thousand
25 Jun, 1999 12.8 13.25 12.6 12.85 9400.00
24 Jun, 1999 12.7 12.75 12.55 12.6 1500.00
23 Jun, 1999 12.55 12.85 12.5 12.85 3900.00
22 Jun, 1999 12.5 12.6 12.25 12.55 15.2 Thousand
21 Jun, 1999 12.55 12.65 12.25 12.45 11.4 Thousand
18 Jun, 1999 12.3 12.5 12.15 12.5 38.4 Thousand