GHCL Limited (GHCL)

INR 559.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 14.4 14.9 14.3 14.5 26.6 Thousand
14 Jul, 1999 15.0 15.6 14.55 14.8 35.1 Thousand
13 Jul, 1999 15.75 15.75 15.0 15.05 44.2 Thousand
12 Jul, 1999 14.85 15.75 14.5 15.65 118.3 Thousand
09 Jul, 1999 14.25 14.6 14.05 14.5 22.2 Thousand
08 Jul, 1999 14.0 14.5 14.0 14.4 28.2 Thousand
07 Jul, 1999 13.7 16.0 13.65 14.35 28.2 Thousand
06 Jul, 1999 13.65 13.75 13.35 13.7 20.5 Thousand
05 Jul, 1999 13.3 13.75 13.05 13.5 77.3 Thousand
02 Jul, 1999 13.55 13.8 13.5 13.65 3200.00