GHCL Limited (GHCL)

INR 559.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 12.4 12.7 12.25 12.25 14.4 Thousand
16 Jun, 1999 12.5 12.5 12.25 12.3 3600.00
15 Jun, 1999 12.5 12.8 12.4 12.5 6500.00
14 Jun, 1999 12.25 13.7 12.25 12.55 4000.00
11 Jun, 1999 13.0 13.05 12.75 12.9 6200.00
10 Jun, 1999 13.5 13.5 12.8 12.85 4000.00
09 Jun, 1999 13.15 13.15 12.9 13.1 6600.00
08 Jun, 1999 12.75 13.0 12.7 13.0 13.9 Thousand
07 Jun, 1999 13.0 13.0 12.75 12.8 3600.00
04 Jun, 1999 12.9 13.1 12.9 13.0 14.2 Thousand