GHCL Limited (GHCL)

INR 568.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 13.0 13.0 12.25 12.6 2400.00
04 May, 1999 12.0 12.5 12.0 12.35 5900.00
03 May, 1999 12.2 12.2 12.05 12.1 7500.00
30 Apr, 1999 13.0 13.0 12.2 12.25 2500.00
29 Apr, 1999 12.6 12.6 12.15 12.5 3600.00
28 Apr, 1999 11.9 12.5 11.85 12.5 12.5 Thousand
27 Apr, 1999 11.65 11.65 11.65 11.65 -
26 Apr, 1999 12.2 12.2 11.25 11.65 4900.00
23 Apr, 1999 12.25 12.25 11.9 12.2 3500.00
22 Apr, 1999 12.6 12.6 12.0 12.3 9700.00