GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 15.0 15.0 14.4 14.65 8300.00
28 Dec, 1998 14.35 15.0 14.15 14.9 8000.00
25 Dec, 1998 14.2 14.2 14.2 14.2 -
24 Dec, 1998 14.5 14.5 14.2 14.2 4100.00
23 Dec, 1998 13.6 14.8 13.6 14.8 5800.00
22 Dec, 1998 13.95 14.1 13.55 13.9 13.5 Thousand
21 Dec, 1998 14.25 14.25 13.75 14.0 6800.00
18 Dec, 1998 14.0 14.25 13.75 14.2 8300.00
17 Dec, 1998 14.25 14.35 13.7 13.7 29 Thousand
16 Dec, 1998 14.95 14.95 13.4 13.4 20.1 Thousand