GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 15.7 15.95 15.3 15.55 12.3 Thousand
16 Nov, 1998 15.9 15.9 15.55 15.6 8100.00
13 Nov, 1998 15.6 15.8 15.5 15.65 5300.00
12 Nov, 1998 15.8 15.8 15.4 15.8 3000.00
11 Nov, 1998 16.45 16.5 15.3 15.7 6100.00
10 Nov, 1998 15.7 15.85 15.25 15.6 9300.00
09 Nov, 1998 16.0 16.45 16.0 16.25 8500.00
06 Nov, 1998 16.15 16.2 16.0 16.1 4600.00
05 Nov, 1998 15.55 16.15 15.55 16.0 2600.00
04 Nov, 1998 15.65 15.65 15.65 15.65 -