GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 15.25 15.25 14.0 14.0 10 Thousand
19 Oct, 1998 14.5 14.9 14.5 14.9 200.00
16 Oct, 1998 14.8 15.1 14.45 15.0 11.4 Thousand
15 Oct, 1998 15.0 15.15 14.9 15.0 7200.00
14 Oct, 1998 15.1 15.15 14.85 15.05 8500.00
13 Oct, 1998 15.15 15.5 15.0 15.25 8100.00
12 Oct, 1998 15.5 15.75 15.0 15.05 9600.00
09 Oct, 1998 15.5 15.55 15.3 15.5 5100.00
08 Oct, 1998 15.85 15.85 15.35 15.35 5100.00
07 Oct, 1998 15.9 15.9 15.5 15.6 4900.00