GHCL Limited (GHCL)
INR 573.05
(-2.38%)
INR 573.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1998 | 18.0 | 19.0 | 17.9 | 18.9 | 9100.00 |
| 13 Jul, 1998 | 17.8 | 18.5 | 17.75 | 18.35 | 12.2 Thousand |
| 10 Jul, 1998 | 17.45 | 17.9 | 17.0 | 17.8 | 8600.00 |
| 09 Jul, 1998 | 16.55 | 17.0 | 16.55 | 17.0 | 4800.00 |
| 08 Jul, 1998 | 16.1 | 17.0 | 16.1 | 16.55 | 5100.00 |
| 07 Jul, 1998 | 16.05 | 16.3 | 16.05 | 16.15 | 5000.00 |
| 06 Jul, 1998 | 16.4 | 16.4 | 16.0 | 16.0 | 11.8 Thousand |
| 03 Jul, 1998 | 16.0 | 16.15 | 15.5 | 15.5 | 8800.00 |
| 02 Jul, 1998 | 16.5 | 16.5 | 16.35 | 16.35 | 5600.00 |
| 01 Jul, 1998 | 16.1 | 16.6 | 16.1 | 16.4 | 7000.00 |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS