GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 16.1 16.1 15.1 15.7 20.6 Thousand
15 Jun, 1998 16.35 16.5 16.1 16.3 12.1 Thousand
12 Jun, 1998 16.85 17.15 16.8 17.0 7200.00
11 Jun, 1998 16.55 16.65 15.75 16.35 10.4 Thousand
10 Jun, 1998 16.5 17.0 16.0 16.9 9800.00
09 Jun, 1998 16.5 17.1 16.5 16.9 12 Thousand
08 Jun, 1998 17.5 17.5 16.45 16.45 12.9 Thousand
05 Jun, 1998 19.0 19.0 18.2 18.25 13.5 Thousand
04 Jun, 1998 18.35 18.9 18.3 18.85 6300.00
03 Jun, 1998 18.0 18.75 18.0 18.3 5300.00