GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 18.1 18.9 17.9 18.15 20.3 Thousand
18 May, 1998 18.9 18.9 18.05 18.85 8500.00
15 May, 1998 19.15 19.15 17.9 18.25 10.8 Thousand
14 May, 1998 18.6 19.2 18.1 18.95 7800.00
13 May, 1998 18.9 19.2 17.95 18.15 16 Thousand
12 May, 1998 19.5 19.5 17.8 18.65 20.2 Thousand
11 May, 1998 20.05 20.25 19.5 19.75 18.7 Thousand
08 May, 1998 21.0 21.0 20.0 20.05 24.7 Thousand
07 May, 1998 21.35 21.35 21.35 21.35 -
06 May, 1998 21.1 22.5 21.1 21.35 8900.00