GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 22.0 22.5 21.25 21.95 14.3 Thousand
04 May, 1998 21.25 22.0 21.25 21.95 19.6 Thousand
01 May, 1998 21.7 21.7 21.7 21.7 -
30 Apr, 1998 21.0 21.75 21.0 21.7 9100.00
29 Apr, 1998 21.75 22.0 21.35 21.7 20.1 Thousand
28 Apr, 1998 23.95 23.95 20.7 21.45 15.2 Thousand
27 Apr, 1998 22.4 22.9 21.5 21.8 14.2 Thousand
24 Apr, 1998 22.05 22.5 20.6 22.4 26.9 Thousand
23 Apr, 1998 23.05 23.75 22.5 22.75 37.4 Thousand
22 Apr, 1998 26.9 27.1 23.4 24.0 53.4 Thousand