GHCL Limited (GHCL)
INR 569.2
(1.64%)
INR 569.2
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 7.85 | 7.9 | 7.85 | 7.9 | 2500.00 |
| 17 Aug, 2000 | 7.95 | 8.0 | 7.6 | 7.6 | 18.9 Thousand |
| 16 Aug, 2000 | 9.0 | 9.0 | 7.85 | 7.9 | 14 Thousand |
| 15 Aug, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 14 Aug, 2000 | 7.75 | 7.75 | 7.55 | 7.75 | 5600.00 |
| 11 Aug, 2000 | 7.75 | 7.75 | 7.55 | 7.55 | 10.6 Thousand |
| 10 Aug, 2000 | 7.55 | 7.75 | 7.55 | 7.55 | 3400.00 |
| 09 Aug, 2000 | 7.9 | 7.9 | 7.65 | 7.75 | 12.5 Thousand |
| 08 Aug, 2000 | 7.8 | 7.9 | 7.8 | 7.9 | 900.00 |
| 07 Aug, 2000 | 7.8 | 8.2 | 7.8 | 7.9 | 9000.00 |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS